Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.29 | 9.41 | 9.2 | 9.38 | 1.16 Million |
| 28 Jun, 2024 | 9.87 | 9.87 | 9.32 | 9.38 | 1.39 Million |
| 27 Jun, 2024 | 9.5 | 9.54 | 9.1 | 9.33 | 881.29 Thousand |
| 26 Jun, 2024 | 9.1 | 9.47 | 9.05 | 9.47 | 956 Thousand |
| 25 Jun, 2024 | 9.1 | 9.3 | 9.09 | 9.17 | 931.56 Thousand |
| 24 Jun, 2024 | 9.49 | 9.53 | 9.06 | 9.09 | 1.5 Million |
| 21 Jun, 2024 | 9.72 | 9.73 | 9.46 | 9.49 | 1.14 Million |
| 20 Jun, 2024 | 10.14 | 10.14 | 9.85 | 9.88 | 1.16 Million |
| 19 Jun, 2024 | 10.09 | 10.16 | 10.03 | 10.08 | 854.5 Thousand |
| 18 Jun, 2024 | 9.95 | 10.09 | 9.86 | 10.08 | 1.09 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE