Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.2 | 9.2 | 9.03 | 9.05 | 819 Thousand |
| 12 Jul, 2024 | 9.29 | 9.33 | 9.14 | 9.2 | 735.7 Thousand |
| 11 Jul, 2024 | 9.1 | 9.27 | 9.1 | 9.27 | 1.18 Million |
| 10 Jul, 2024 | 9.0 | 9.08 | 8.94 | 8.96 | 694.4 Thousand |
| 09 Jul, 2024 | 9.08 | 9.14 | 8.75 | 9.04 | 1.18 Million |
| 08 Jul, 2024 | 9.28 | 9.28 | 9.06 | 9.08 | 687.2 Thousand |
| 05 Jul, 2024 | 9.06 | 9.26 | 9.02 | 9.24 | 629.9 Thousand |
| 04 Jul, 2024 | 9.3 | 9.38 | 9.08 | 9.1 | 957.1 Thousand |
| 03 Jul, 2024 | 9.5 | 9.5 | 9.32 | 9.34 | 634.26 Thousand |
| 02 Jul, 2024 | 9.4 | 9.5 | 9.36 | 9.45 | 887.4 Thousand |
603667
ITOCF
NBR
GMVHY
TOM
SYNE