Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.24 | 19.27 | 19.04 | 19.13 | 825.5 Thousand |
| 08 May, 2025 | 18.97 | 19.22 | 18.9 | 19.2 | 1.25 Million |
| 07 May, 2025 | 18.98 | 19.28 | 18.9 | 19.06 | 1.6 Million |
| 06 May, 2025 | 18.47 | 18.96 | 18.47 | 18.95 | 1.53 Million |
| 30 Apr, 2025 | 18.39 | 18.7 | 18.28 | 18.48 | 1.37 Million |
| 29 Apr, 2025 | 18.24 | 18.57 | 18.04 | 18.43 | 1.44 Million |
| 28 Apr, 2025 | 18.4 | 18.54 | 18.06 | 18.15 | 1.18 Million |
| 25 Apr, 2025 | 18.4 | 18.7 | 18.29 | 18.43 | 1.34 Million |
| 24 Apr, 2025 | 18.37 | 18.51 | 18.14 | 18.4 | 965 Thousand |
| 23 Apr, 2025 | 18.22 | 18.35 | 18.12 | 18.34 | 862.4 Thousand |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF