Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.2 | 17.2 | 16.11 | 16.87 | 1.77 Million |
| 07 Apr, 2025 | 18.02 | 18.3 | 17.0 | 17.0 | 2.1 Million |
| 03 Apr, 2025 | 19.05 | 19.16 | 18.75 | 18.89 | 1.36 Million |
| 02 Apr, 2025 | 18.38 | 19.31 | 18.35 | 19.04 | 2.63 Million |
| 01 Apr, 2025 | 17.92 | 18.59 | 17.92 | 18.52 | 1.77 Million |
| 31 Mar, 2025 | 18.22 | 18.29 | 17.77 | 17.94 | 1.32 Million |
| 28 Mar, 2025 | 18.5 | 18.57 | 18.1 | 18.24 | 989.5 Thousand |
| 27 Mar, 2025 | 18.5 | 18.75 | 18.4 | 18.51 | 1.04 Million |
| 26 Mar, 2025 | 18.37 | 18.79 | 18.26 | 18.67 | 1.46 Million |
| 25 Mar, 2025 | 18.97 | 18.99 | 18.23 | 18.37 | 2.06 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF