Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.35 | 17.64 | 17.29 | 17.6 | 885.8 Thousand |
| 21 Feb, 2025 | 17.64 | 17.81 | 17.24 | 17.36 | 1.34 Million |
| 20 Feb, 2025 | 17.58 | 17.83 | 17.58 | 17.73 | 665.2 Thousand |
| 19 Feb, 2025 | 17.5 | 17.7 | 17.5 | 17.68 | 792.4 Thousand |
| 18 Feb, 2025 | 17.92 | 18.2 | 17.46 | 17.56 | 1.38 Million |
| 17 Feb, 2025 | 17.94 | 18.04 | 17.73 | 17.97 | 1.06 Million |
| 14 Feb, 2025 | 17.8 | 18.01 | 17.79 | 17.89 | 689.84 Thousand |
| 13 Feb, 2025 | 18.3 | 18.3 | 17.9 | 17.91 | 1.11 Million |
| 12 Feb, 2025 | 18.28 | 18.45 | 18.06 | 18.33 | 1.03 Million |
| 11 Feb, 2025 | 18.49 | 18.49 | 18.24 | 18.31 | 926.2 Thousand |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF