Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.76 | 17.85 | 17.58 | 17.74 | 759.1 Thousand |
| 16 Jan, 2025 | 17.93 | 18.08 | 17.57 | 17.82 | 1.3 Million |
| 15 Jan, 2025 | 17.54 | 18.19 | 17.4 | 17.99 | 2.25 Million |
| 14 Jan, 2025 | 17.2 | 17.62 | 17.16 | 17.56 | 1.95 Million |
| 13 Jan, 2025 | 17.07 | 17.2 | 16.76 | 17.13 | 1.35 Million |
| 10 Jan, 2025 | 18.1 | 18.3 | 17.04 | 17.07 | 3.29 Million |
| 09 Jan, 2025 | 18.53 | 18.85 | 18.28 | 18.3 | 2.6 Million |
| 08 Jan, 2025 | 19.57 | 19.57 | 18.5 | 18.89 | 3.05 Million |
| 07 Jan, 2025 | 19.3 | 19.72 | 19.15 | 19.63 | 3.61 Million |
| 06 Jan, 2025 | 19.22 | 19.77 | 18.7 | 19.5 | 5.03 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF