Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.76 | 6.88 | 6.67 | 6.83 | 4.56 Million |
| 18 Dec, 2024 | 7.0 | 7.01 | 6.75 | 6.81 | 5.7 Million |
| 17 Dec, 2024 | 7.32 | 7.44 | 6.88 | 6.97 | 8.3 Million |
| 16 Dec, 2024 | 7.5 | 7.57 | 7.31 | 7.38 | 5.74 Million |
| 13 Dec, 2024 | 7.62 | 7.62 | 7.41 | 7.47 | 5.81 Million |
| 12 Dec, 2024 | 7.37 | 7.6 | 7.36 | 7.59 | 9.11 Million |
| 11 Dec, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 4.14 Million |
| 10 Dec, 2024 | 7.5 | 7.55 | 7.28 | 7.31 | 6.89 Million |
| 09 Dec, 2024 | 7.36 | 7.43 | 7.18 | 7.33 | 7.06 Million |
| 06 Dec, 2024 | 7.42 | 7.43 | 7.23 | 7.38 | 9.92 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA