Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.46 | 6.63 | 6.41 | 6.48 | 2.8 Million |
| 16 Jan, 2025 | 6.46 | 6.58 | 6.38 | 6.46 | 2.09 Million |
| 15 Jan, 2025 | 6.4 | 6.5 | 6.36 | 6.46 | 2.74 Million |
| 14 Jan, 2025 | 6.25 | 6.45 | 6.23 | 6.44 | 3.43 Million |
| 13 Jan, 2025 | 6.08 | 6.24 | 5.93 | 6.21 | 1.53 Million |
| 10 Jan, 2025 | 6.31 | 6.37 | 6.12 | 6.12 | 1.86 Million |
| 09 Jan, 2025 | 6.28 | 6.38 | 6.27 | 6.31 | 1.76 Million |
| 08 Jan, 2025 | 6.32 | 6.39 | 6.08 | 6.35 | 3.53 Million |
| 07 Jan, 2025 | 6.14 | 6.33 | 6.14 | 6.32 | 2.43 Million |
| 06 Jan, 2025 | 6.05 | 6.2 | 5.86 | 6.14 | 2.75 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA