Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.3 | 16.33 | 15.1 | 15.42 | 5.73 Million |
| 21 Mar, 2025 | 16.52 | 16.63 | 16.15 | 16.3 | 3.65 Million |
| 20 Mar, 2025 | 16.49 | 16.84 | 16.37 | 16.52 | 4.61 Million |
| 19 Mar, 2025 | 16.68 | 16.84 | 16.47 | 16.57 | 3.5 Million |
| 18 Mar, 2025 | 16.59 | 16.83 | 16.45 | 16.67 | 3.77 Million |
| 17 Mar, 2025 | 16.6 | 16.73 | 16.4 | 16.62 | 3.58 Million |
| 14 Mar, 2025 | 16.31 | 16.59 | 16.08 | 16.51 | 4.5 Million |
| 13 Mar, 2025 | 16.71 | 16.74 | 15.99 | 16.29 | 4.14 Million |
| 12 Mar, 2025 | 16.59 | 16.92 | 16.5 | 16.7 | 4.49 Million |
| 11 Mar, 2025 | 16.33 | 16.63 | 16.18 | 16.51 | 3.59 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX