Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.4 | 17.89 | 16.37 | 17.89 | 14.64 Million |
| 07 Feb, 2025 | 16.51 | 16.61 | 16.02 | 16.26 | 12.51 Million |
| 06 Feb, 2025 | 16.67 | 16.78 | 15.93 | 16.48 | 14.95 Million |
| 05 Feb, 2025 | 16.6 | 16.8 | 15.76 | 16.35 | 22.22 Million |
| 27 Jan, 2025 | 16.66 | 18.6 | 16.4 | 17.51 | 25.74 Million |
| 24 Jan, 2025 | 15.6 | 16.91 | 15.21 | 16.91 | 17.11 Million |
| 23 Jan, 2025 | 14.33 | 15.37 | 14.33 | 15.37 | 4.17 Million |
| 22 Jan, 2025 | 14.29 | 14.29 | 13.76 | 13.97 | 4.67 Million |
| 21 Jan, 2025 | 15.18 | 15.36 | 13.88 | 14.19 | 8.76 Million |
| 20 Jan, 2025 | 15.22 | 15.65 | 14.89 | 15.17 | 6.76 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX