Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.75 | 15.82 | 15.23 | 15.29 | 8.67 Million |
| 16 Jan, 2025 | 15.66 | 16.16 | 15.38 | 15.91 | 13.9 Million |
| 15 Jan, 2025 | 14.48 | 15.15 | 14.48 | 15.15 | 10.1 Million |
| 14 Jan, 2025 | 13.53 | 14.29 | 13.53 | 14.29 | 5.16 Million |
| 13 Jan, 2025 | 13.25 | 13.32 | 12.6 | 13.3 | 3.23 Million |
| 10 Jan, 2025 | 14.04 | 14.16 | 13.15 | 13.22 | 3.41 Million |
| 09 Jan, 2025 | 13.84 | 14.12 | 13.69 | 14.07 | 2.84 Million |
| 08 Jan, 2025 | 13.99 | 14.17 | 13.4 | 13.84 | 3.93 Million |
| 07 Jan, 2025 | 13.37 | 13.99 | 13.37 | 13.98 | 3.44 Million |
| 06 Jan, 2025 | 13.98 | 13.98 | 12.8 | 13.47 | 3.74 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX