Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.93 | 8.03 | 7.84 | 8.0 | 4.05 Million |
| 18 Dec, 2024 | 7.96 | 8.08 | 7.83 | 8.03 | 4.85 Million |
| 17 Dec, 2024 | 8.28 | 8.33 | 7.88 | 7.9 | 8.69 Million |
| 16 Dec, 2024 | 8.32 | 8.45 | 8.27 | 8.31 | 3.06 Million |
| 13 Dec, 2024 | 8.42 | 8.5 | 8.31 | 8.33 | 4.45 Million |
| 12 Dec, 2024 | 8.31 | 8.47 | 8.31 | 8.47 | 4.1 Million |
| 11 Dec, 2024 | 8.26 | 8.4 | 8.26 | 8.35 | 4.08 Million |
| 10 Dec, 2024 | 8.6 | 8.66 | 8.28 | 8.3 | 7.26 Million |
| 09 Dec, 2024 | 8.35 | 8.46 | 8.32 | 8.39 | 5.07 Million |
| 06 Dec, 2024 | 8.25 | 8.35 | 8.2 | 8.35 | 4.95 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF