Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.18 | 8.22 | 8.11 | 8.2 | 4.36 Million |
| 20 Nov, 2024 | 8.04 | 8.2 | 8.02 | 8.16 | 4.07 Million |
| 19 Nov, 2024 | 7.9 | 8.08 | 7.89 | 8.08 | 5.33 Million |
| 18 Nov, 2024 | 8.09 | 8.11 | 7.88 | 7.9 | 7.27 Million |
| 15 Nov, 2024 | 8.11 | 8.21 | 8.0 | 8.0 | 5.38 Million |
| 14 Nov, 2024 | 8.37 | 8.37 | 8.07 | 8.11 | 5.43 Million |
| 13 Nov, 2024 | 8.4 | 8.5 | 8.2 | 8.32 | 6.24 Million |
| 12 Nov, 2024 | 8.38 | 8.65 | 8.37 | 8.44 | 10.32 Million |
| 11 Nov, 2024 | 8.29 | 8.39 | 8.17 | 8.39 | 6.55 Million |
| 08 Nov, 2024 | 8.3 | 8.38 | 8.17 | 8.24 | 8.38 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF