Lily Group Co., Ltd. (603823.SS)
CNY 10.12
(-3.25%)
CNY 10.12
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.3 | 7.8 | 7.28 | 7.6 | 8.45 Million |
| 24 Apr, 2024 | 7.32 | 7.36 | 7.13 | 7.32 | 4.1 Million |
| 23 Apr, 2024 | 7.1 | 7.5 | 7.1 | 7.33 | 5.04 Million |
| 22 Apr, 2024 | 7.41 | 7.45 | 7.14 | 7.16 | 6.45 Million |
| 19 Apr, 2024 | 7.39 | 7.65 | 7.31 | 7.53 | 8.38 Million |
| 18 Apr, 2024 | 7.7 | 7.99 | 7.48 | 7.51 | 14.98 Million |
| 17 Apr, 2024 | 7.21 | 7.73 | 7.06 | 7.73 | 10.79 Million |
| 16 Apr, 2024 | 7.11 | 7.49 | 6.5 | 7.03 | 13.79 Million |
| 15 Apr, 2024 | 7.79 | 7.8 | 7.08 | 7.21 | 9.21 Million |
| 12 Apr, 2024 | 8.1 | 8.1 | 7.53 | 7.67 | 10.53 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17