Lily Group Co., Ltd. (603823.SS)
CNY 10.12
(-3.25%)
CNY 10.12
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.36 | 8.4 | 7.95 | 8.06 | 13.79 Million |
| 09 Apr, 2024 | 8.29 | 8.7 | 8.15 | 8.5 | 20.92 Million |
| 08 Apr, 2024 | 8.34 | 8.51 | 8.06 | 8.06 | 18.42 Million |
| 03 Apr, 2024 | 9.09 | 9.53 | 8.5 | 8.95 | 27.45 Million |
| 02 Apr, 2024 | 7.93 | 8.66 | 7.85 | 8.66 | 6.66 Million |
| 01 Apr, 2024 | 7.67 | 7.89 | 7.66 | 7.87 | 2.28 Million |
| 29 Mar, 2024 | 7.51 | 7.68 | 7.49 | 7.65 | 1.79 Million |
| 28 Mar, 2024 | 7.42 | 7.66 | 7.35 | 7.55 | 1.88 Million |
| 27 Mar, 2024 | 7.6 | 7.64 | 7.38 | 7.39 | 1.85 Million |
| 26 Mar, 2024 | 7.5 | 7.63 | 7.43 | 7.61 | 1.96 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17