Lily Group Co., Ltd. (603823.SS)
CNY 10.12
(-3.25%)
CNY 10.12
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.77 | 7.8 | 7.49 | 7.5 | 2.19 Million |
| 22 Mar, 2024 | 7.92 | 7.97 | 7.71 | 7.78 | 1.77 Million |
| 21 Mar, 2024 | 7.99 | 8.15 | 7.79 | 7.94 | 1.93 Million |
| 20 Mar, 2024 | 7.84 | 7.97 | 7.8 | 7.97 | 2.11 Million |
| 19 Mar, 2024 | 7.82 | 7.96 | 7.78 | 7.85 | 2.26 Million |
| 18 Mar, 2024 | 7.68 | 7.82 | 7.62 | 7.81 | 2.72 Million |
| 15 Mar, 2024 | 7.5 | 7.62 | 7.41 | 7.61 | 1.86 Million |
| 14 Mar, 2024 | 7.57 | 7.63 | 7.36 | 7.52 | 2.34 Million |
| 13 Mar, 2024 | 7.69 | 7.71 | 7.48 | 7.56 | 2.38 Million |
| 12 Mar, 2024 | 7.54 | 7.64 | 7.38 | 7.64 | 2.95 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17