Lily Group Co., Ltd. (603823.SS)
CNY 10.12
(-3.25%)
CNY 10.12
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.88 | 7.02 | 6.74 | 7.02 | 2.24 Million |
| 19 Feb, 2024 | 6.74 | 7.03 | 6.6 | 6.88 | 4.39 Million |
| 08 Feb, 2024 | 5.86 | 6.63 | 5.86 | 6.63 | 6.5 Million |
| 07 Feb, 2024 | 6.32 | 6.41 | 5.9 | 6.03 | 5.51 Million |
| 06 Feb, 2024 | 6.33 | 6.6 | 5.86 | 6.33 | 7.18 Million |
| 05 Feb, 2024 | 6.97 | 6.99 | 6.38 | 6.39 | 4.68 Million |
| 02 Feb, 2024 | 7.82 | 7.82 | 6.81 | 7.05 | 2.97 Million |
| 01 Feb, 2024 | 7.65 | 7.65 | 7.29 | 7.45 | 2.38 Million |
| 31 Jan, 2024 | 8.07 | 8.09 | 7.6 | 7.62 | 2.77 Million |
| 30 Jan, 2024 | 8.26 | 8.33 | 8.05 | 8.09 | 2.01 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17