Lily Group Co., Ltd. (603823.SS)
CNY 10.12
(-3.25%)
CNY 10.12
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.37 | 7.43 | 7.16 | 7.19 | 2.29 Million |
| 04 Mar, 2024 | 7.41 | 7.49 | 7.18 | 7.47 | 3.58 Million |
| 01 Mar, 2024 | 7.23 | 7.38 | 7.2 | 7.38 | 3.59 Million |
| 29 Feb, 2024 | 7.02 | 7.32 | 6.97 | 7.22 | 4.24 Million |
| 28 Feb, 2024 | 7.8 | 7.98 | 7.05 | 7.05 | 6.15 Million |
| 27 Feb, 2024 | 7.68 | 7.85 | 7.53 | 7.83 | 2.39 Million |
| 26 Feb, 2024 | 7.57 | 7.88 | 7.56 | 7.7 | 2.78 Million |
| 23 Feb, 2024 | 7.43 | 7.59 | 7.37 | 7.58 | 2.38 Million |
| 22 Feb, 2024 | 7.37 | 7.72 | 7.31 | 7.4 | 2.91 Million |
| 21 Feb, 2024 | 6.9 | 7.63 | 6.9 | 7.38 | 3.5 Million |
REPX
ATALREAL
MAHLY
PBCRF
GOS
TM17