Oppein Home Group Inc. (603833.SS)
CNY 66.1
(1.82%)
CNY 66.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71.08 | 71.76 | 65.5 | 66.64 | 5.93 Million |
| 14 Nov, 2024 | 71.67 | 74.74 | 70.8 | 71.4 | 3.72 Million |
| 13 Nov, 2024 | 73.0 | 73.8 | 70.8 | 72.02 | 2.97 Million |
| 12 Nov, 2024 | 70.8 | 75.62 | 70.5 | 73.8 | 5.19 Million |
| 11 Nov, 2024 | 72.0 | 72.48 | 70.01 | 70.17 | 4.97 Million |
| 08 Nov, 2024 | 74.1 | 75.28 | 71.5 | 72.36 | 4.5 Million |
| 07 Nov, 2024 | 71.05 | 79.35 | 70.92 | 74.78 | 7.98 Million |
| 06 Nov, 2024 | 68.25 | 73.2 | 65.9 | 72.45 | 7.17 Million |
| 05 Nov, 2024 | 68.0 | 68.72 | 65.8 | 68.25 | 6.51 Million |
| 04 Nov, 2024 | 69.97 | 70.61 | 67.22 | 68.25 | 5.12 Million |
CBNT
CANOF
CMCSA
KEN
ARZTF
CHMI