Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 67.28 72.39 65.75 70.2 5.09 Million
30 Oct, 2024 69.0 70.95 65.85 67.56 5.67 Million
29 Oct, 2024 72.45 74.4 69.0 69.19 5.3 Million
28 Oct, 2024 67.8 72.0 67.8 71.1 6.19 Million
25 Oct, 2024 62.15 68.33 62.15 67.8 8.36 Million
24 Oct, 2024 62.57 64.23 62.0 62.67 3.26 Million
23 Oct, 2024 61.96 65.49 61.2 62.83 7.61 Million
22 Oct, 2024 57.95 63.3 57.87 61.96 8.32 Million
21 Oct, 2024 56.9 60.29 55.61 58.65 5.86 Million
18 Oct, 2024 56.18 57.53 53.98 56.44 6.62 Million