Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.11 57.78 54.2 57.77 5.59 Million
26 Sep, 2024 47.75 52.53 47.75 52.53 7.2 Million
25 Sep, 2024 48.0 50.48 47.6 47.75 4.35 Million
24 Sep, 2024 48.0 48.98 45.71 48.0 4.45 Million
23 Sep, 2024 44.51 47.26 44.11 46.83 4.49 Million
20 Sep, 2024 43.97 44.75 43.68 44.55 2.85 Million
19 Sep, 2024 42.5 45.42 42.06 44.42 4.45 Million
18 Sep, 2024 40.69 42.08 40.04 41.96 2.56 Million
13 Sep, 2024 40.58 41.59 40.5 40.69 1.89 Million
12 Sep, 2024 41.82 42.5 40.8 40.8 2.12 Million