Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 50.1 51.19 49.81 50.4 4.27 Million
09 Aug, 2024 49.0 51.16 48.66 50.6 6.49 Million
08 Aug, 2024 46.27 50.58 46.27 49.3 8.03 Million
07 Aug, 2024 44.77 46.87 44.08 46.57 4.17 Million
06 Aug, 2024 44.33 45.49 44.3 44.79 2.23 Million
05 Aug, 2024 43.39 45.76 43.25 44.08 3.99 Million
02 Aug, 2024 43.99 44.9 43.36 43.59 2.47 Million
01 Aug, 2024 45.57 45.77 44.31 44.41 2.68 Million
31 Jul, 2024 43.26 45.68 42.67 45.55 3.24 Million
30 Jul, 2024 42.81 43.58 42.16 43.26 2.77 Million