Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 49.23 49.23 46.11 46.6 4.28 Million
12 Jul, 2024 48.13 49.85 48.01 49.22 3.12 Million
11 Jul, 2024 47.41 48.39 46.31 48.32 3.49 Million
10 Jul, 2024 46.95 48.16 46.4 46.72 2.73 Million
09 Jul, 2024 47.19 48.2 45.62 47.05 3.18 Million
08 Jul, 2024 50.6 50.6 48.78 49.08 3.32 Million
05 Jul, 2024 51.79 51.88 50.22 50.86 2.95 Million
04 Jul, 2024 54.35 54.35 51.62 51.79 4.13 Million
03 Jul, 2024 54.03 54.56 53.52 54.17 1.32 Million
02 Jul, 2024 55.3 55.46 53.6 54.05 2.46 Million