Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 63.28 63.98 61.81 63.49 2.6 Million
07 Feb, 2025 61.6 64.0 61.31 63.27 3.4 Million
06 Feb, 2025 63.82 64.1 61.55 61.94 3.86 Million
05 Feb, 2025 65.0 65.0 62.6 64.12 3.2 Million
27 Jan, 2025 63.68 66.1 63.36 65.4 2.85 Million
24 Jan, 2025 61.5 64.47 60.5 63.77 3.33 Million
23 Jan, 2025 63.1 63.41 60.95 61.14 3.19 Million
22 Jan, 2025 63.71 64.29 62.33 62.69 2.31 Million
21 Jan, 2025 64.93 65.15 63.36 64.59 1.74 Million
20 Jan, 2025 62.6 64.68 61.71 64.25 3.45 Million