Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63.32 63.63 61.52 61.72 2.66 Million
16 Jan, 2025 62.1 63.9 61.99 63.43 3.18 Million
15 Jan, 2025 62.94 63.95 61.52 62.1 2.86 Million
14 Jan, 2025 62.16 63.45 61.35 63.09 3.51 Million
13 Jan, 2025 63.6 64.38 61.77 62.16 3.66 Million
10 Jan, 2025 66.63 67.12 63.7 63.7 2.72 Million
09 Jan, 2025 66.98 67.59 65.68 66.62 1.92 Million
08 Jan, 2025 67.8 68.5 66.7 67.18 2.09 Million
07 Jan, 2025 66.5 68.49 65.66 68.22 2.55 Million
06 Jan, 2025 66.89 68.16 65.68 66.5 2.3 Million