Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.54 | 5.75 | 5.48 | 5.54 | 5.65 Million |
| 31 Dec, 2024 | 5.88 | 5.91 | 5.54 | 5.59 | 4.83 Million |
| 30 Dec, 2024 | 6.2 | 6.2 | 5.7 | 5.78 | 9.08 Million |
| 27 Dec, 2024 | 6.32 | 6.41 | 6.16 | 6.18 | 4.5 Million |
| 26 Dec, 2024 | 6.17 | 6.55 | 6.16 | 6.3 | 5.16 Million |
| 25 Dec, 2024 | 6.53 | 6.71 | 6.12 | 6.17 | 6.63 Million |
| 24 Dec, 2024 | 6.65 | 7.0 | 6.44 | 6.65 | 11.84 Million |
| 23 Dec, 2024 | 7.5 | 7.62 | 7.11 | 7.11 | 9.49 Million |
| 20 Dec, 2024 | 7.48 | 8.07 | 7.45 | 7.9 | 8.58 Million |
| 19 Dec, 2024 | 7.6 | 7.83 | 7.23 | 7.57 | 10.33 Million |
NEL
AZRT
1575
300409
TCX
RCTFF