Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.79 | 6.79 | 6.48 | 6.55 | 4.72 Million |
| 03 Dec, 2024 | 7.0 | 7.05 | 6.73 | 6.8 | 6.19 Million |
| 02 Dec, 2024 | 6.58 | 6.96 | 6.57 | 6.95 | 9.78 Million |
| 29 Nov, 2024 | 6.38 | 6.63 | 6.38 | 6.57 | 7.81 Million |
| 28 Nov, 2024 | 6.48 | 6.5 | 6.18 | 6.41 | 6.48 Million |
| 27 Nov, 2024 | 6.58 | 6.63 | 6.23 | 6.37 | 8.62 Million |
| 26 Nov, 2024 | 6.42 | 6.75 | 6.34 | 6.66 | 10.7 Million |
| 25 Nov, 2024 | 6.24 | 6.44 | 6.15 | 6.42 | 3.83 Million |
| 22 Nov, 2024 | 6.57 | 6.57 | 6.19 | 6.19 | 5 Million |
| 21 Nov, 2024 | 6.39 | 6.61 | 6.32 | 6.38 | 4.78 Million |
NEL
AZRT
1575
300409
TCX
RCTFF