Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.93 | 3.98 | 3.89 | 3.95 | 2.24 Million |
| 02 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.9 | 4.4 Million |
| 01 Sep, 2024 | 4.11 | 4.11 | 3.9 | 3.9 | 4.4 Million |
| 30 Aug, 2024 | 3.95 | 4.11 | 3.91 | 4.02 | 4.07 Million |
| 29 Aug, 2024 | 3.91 | 3.96 | 3.82 | 3.94 | 4.07 Million |
| 28 Aug, 2024 | 3.82 | 3.96 | 3.81 | 3.92 | 3.08 Million |
| 27 Aug, 2024 | 3.93 | 3.96 | 3.82 | 3.84 | 2.74 Million |
| 26 Aug, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 3.57 Million |
| 25 Aug, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 3.57 Million |
| 23 Aug, 2024 | 3.96 | 3.98 | 3.88 | 3.93 | 3.2 Million |
NEL
AZRT
1575
300409
TCX
RCTFF