Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.13 | 5.2 | 4.75 | 4.75 | 9.39 Million |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.28 | 16.14 Million |
| 30 Sep, 2024 | 4.96 | 5.05 | 4.59 | 5.02 | 16 Million |
| 27 Sep, 2024 | 4.51 | 4.65 | 4.45 | 4.65 | 5.81 Million |
| 26 Sep, 2024 | 4.36 | 4.47 | 4.32 | 4.45 | 10.09 Million |
| 25 Sep, 2024 | 4.32 | 4.61 | 4.28 | 4.36 | 19.76 Million |
| 24 Sep, 2024 | 4.03 | 4.32 | 3.97 | 4.32 | 7.28 Million |
| 23 Sep, 2024 | 3.94 | 4.0 | 3.93 | 3.93 | 2.82 Million |
| 20 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 2.8 Million |
| 19 Sep, 2024 | 3.9 | 4.02 | 3.81 | 4.0 | 5.8 Million |
NEL
AZRT
1575
300409
TCX
RCTFF