Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.27 | 5.38 | 5.16 | 5.2 | 6.65 Million |
| 08 May, 2025 | 4.98 | 5.17 | 4.95 | 5.17 | 6.05 Million |
| 07 May, 2025 | 4.8 | 4.92 | 4.8 | 4.92 | 4.61 Million |
| 06 May, 2025 | 4.47 | 4.69 | 4.42 | 4.69 | 3.93 Million |
| 30 Apr, 2025 | 4.13 | 4.47 | 4.13 | 4.47 | 8.75 Million |
| 29 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 28 Apr, 2025 | 4.5 | 4.51 | 4.12 | 4.26 | 5.9 Million |
| 25 Apr, 2025 | 4.63 | 4.66 | 4.48 | 4.51 | 3.44 Million |
| 24 Apr, 2025 | 4.73 | 4.83 | 4.54 | 4.64 | 3.65 Million |
| 23 Apr, 2025 | 4.99 | 5.02 | 4.81 | 4.81 | 4.15 Million |
NEL
AZRT
1575
300409
TCX
RCTFF