Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.14 | 5.14 | 4.92 | 4.97 | 4.39 Million |
| 21 Apr, 2025 | 5.18 | 5.23 | 5.0 | 5.15 | 3.29 Million |
| 18 Apr, 2025 | 5.07 | 5.45 | 5.04 | 5.22 | 6.31 Million |
| 17 Apr, 2025 | 4.92 | 5.16 | 4.9 | 5.07 | 2.78 Million |
| 16 Apr, 2025 | 5.02 | 5.05 | 4.82 | 5.0 | 3.2 Million |
| 15 Apr, 2025 | 5.0 | 5.04 | 4.92 | 5.02 | 1.86 Million |
| 14 Apr, 2025 | 4.9 | 5.08 | 4.9 | 4.97 | 2.54 Million |
| 11 Apr, 2025 | 5.14 | 5.14 | 4.81 | 4.89 | 5.53 Million |
| 10 Apr, 2025 | 4.57 | 4.97 | 4.57 | 4.97 | 4.65 Million |
| 09 Apr, 2025 | 4.28 | 4.57 | 4.0 | 4.52 | 3.81 Million |
NEL
AZRT
1575
300409
TCX
RCTFF