Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.61 | 5.62 | 5.44 | 5.49 | 5.1 Million |
| 28 Feb, 2025 | 5.56 | 5.68 | 5.45 | 5.54 | 5.04 Million |
| 27 Feb, 2025 | 5.58 | 5.65 | 5.42 | 5.55 | 3.79 Million |
| 26 Feb, 2025 | 5.56 | 5.64 | 5.49 | 5.57 | 3.9 Million |
| 25 Feb, 2025 | 5.51 | 5.71 | 5.46 | 5.52 | 7.21 Million |
| 24 Feb, 2025 | 5.57 | 5.58 | 5.4 | 5.51 | 7.35 Million |
| 21 Feb, 2025 | 5.47 | 5.88 | 5.4 | 5.58 | 9.13 Million |
| 20 Feb, 2025 | 5.55 | 5.62 | 5.4 | 5.48 | 8.18 Million |
| 19 Feb, 2025 | 5.7 | 5.83 | 5.53 | 5.58 | 9.32 Million |
| 18 Feb, 2025 | 5.89 | 6.0 | 5.46 | 5.46 | 15.43 Million |
NEL
AZRT
1575
300409
TCX
RCTFF