Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.55 | 5.62 | 5.4 | 5.48 | 8.18 Million |
| 19 Feb, 2025 | 5.7 | 5.83 | 5.53 | 5.58 | 9.32 Million |
| 18 Feb, 2025 | 5.89 | 6.0 | 5.46 | 5.46 | 15.43 Million |
| 17 Feb, 2025 | 5.33 | 5.68 | 5.3 | 5.68 | 4.26 Million |
| 14 Feb, 2025 | 5.35 | 5.35 | 5.13 | 5.16 | 4.28 Million |
| 13 Feb, 2025 | 5.36 | 5.38 | 5.24 | 5.29 | 4.17 Million |
| 12 Feb, 2025 | 5.49 | 5.5 | 5.28 | 5.33 | 4.17 Million |
| 11 Feb, 2025 | 5.47 | 5.6 | 5.32 | 5.37 | 4.76 Million |
| 10 Feb, 2025 | 5.26 | 5.48 | 5.24 | 5.48 | 5.71 Million |
| 07 Feb, 2025 | 5.18 | 5.3 | 5.08 | 5.2 | 5.14 Million |
NEL
AZRT
1575
300409
TCX
RCTFF