Warom Technology Incorporated Company (603855.SS)

CNY 20.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.86 21.05 20.15 20.29 1.29 Million
15 Jul, 2024 20.92 21.15 20.59 20.93 1.38 Million
12 Jul, 2024 21.21 21.31 20.85 20.92 660.81 Thousand
11 Jul, 2024 20.88 21.34 20.6 21.12 1.28 Million
10 Jul, 2024 21.13 21.19 20.6 20.7 765.57 Thousand
09 Jul, 2024 20.69 21.13 20.6 20.99 1.13 Million
08 Jul, 2024 20.93 21.29 20.7 20.8 939.7 Thousand
05 Jul, 2024 21.0 21.29 20.65 21.16 817.58 Thousand
04 Jul, 2024 21.04 21.4 20.91 21.0 968.15 Thousand
03 Jul, 2024 21.33 21.67 21.0 21.16 721.07 Thousand