Warom Technology Incorporated Company (603855.SS)

CNY 20.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.89 21.95 21.28 21.52 1.07 Million
01 Jul, 2024 22.21 22.45 21.6 21.89 1.12 Million
28 Jun, 2024 22.14 22.46 21.96 22.11 1.25 Million
27 Jun, 2024 22.31 22.64 22.09 22.28 1.08 Million
26 Jun, 2024 22.28 22.55 22.1 22.39 785 Thousand
25 Jun, 2024 21.82 22.53 21.8 22.4 1.49 Million
24 Jun, 2024 22.75 22.88 21.84 21.99 1.82 Million
21 Jun, 2024 22.78 23.15 22.61 22.75 913.9 Thousand
20 Jun, 2024 22.32 23.07 22.32 22.97 800.7 Thousand
19 Jun, 2024 22.76 23.0 22.5 22.78 1.01 Million