Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.96 | 15.09 | 14.93 | 14.98 | 4.15 Million |
| 07 Mar, 2025 | 14.99 | 15.04 | 14.9 | 14.91 | 3.44 Million |
| 06 Mar, 2025 | 15.0 | 15.07 | 14.95 | 15.02 | 4.39 Million |
| 05 Mar, 2025 | 15.11 | 15.15 | 14.88 | 14.96 | 3.84 Million |
| 04 Mar, 2025 | 15.09 | 15.18 | 15.05 | 15.1 | 5.97 Million |
| 03 Mar, 2025 | 14.84 | 15.18 | 14.84 | 15.1 | 5.97 Million |
| 28 Feb, 2025 | 15.07 | 15.18 | 14.79 | 14.88 | 6.68 Million |
| 27 Feb, 2025 | 15.12 | 15.17 | 15.02 | 15.11 | 4.68 Million |
| 26 Feb, 2025 | 14.8 | 15.15 | 14.78 | 15.08 | 5.03 Million |
| 25 Feb, 2025 | 14.82 | 14.91 | 14.77 | 14.78 | 4.34 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS