Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.9 | 15.02 | 14.86 | 14.89 | 4.34 Million |
| 21 Feb, 2025 | 15.01 | 15.13 | 14.85 | 14.93 | 5.88 Million |
| 20 Feb, 2025 | 15.02 | 15.2 | 15.0 | 15.04 | 4.17 Million |
| 19 Feb, 2025 | 14.95 | 15.08 | 14.89 | 15.02 | 3.73 Million |
| 18 Feb, 2025 | 15.07 | 15.2 | 14.9 | 15.0 | 4.34 Million |
| 17 Feb, 2025 | 15.38 | 15.39 | 15.09 | 15.17 | 4.56 Million |
| 14 Feb, 2025 | 14.97 | 15.28 | 14.94 | 15.26 | 5.05 Million |
| 13 Feb, 2025 | 14.96 | 15.07 | 14.93 | 14.98 | 3.2 Million |
| 12 Feb, 2025 | 14.96 | 15.04 | 14.87 | 15.0 | 3.76 Million |
| 11 Feb, 2025 | 15.17 | 15.2 | 14.94 | 15.0 | 3.88 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS