Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.12 | 15.27 | 15.08 | 15.15 | 5.06 Million |
| 07 Feb, 2025 | 14.88 | 15.18 | 14.78 | 15.11 | 6.03 Million |
| 06 Feb, 2025 | 14.61 | 14.91 | 14.56 | 14.88 | 5.57 Million |
| 05 Feb, 2025 | 14.73 | 14.77 | 14.57 | 14.66 | 4.27 Million |
| 27 Jan, 2025 | 14.67 | 14.85 | 14.6 | 14.61 | 4.93 Million |
| 24 Jan, 2025 | 14.65 | 14.75 | 14.6 | 14.66 | 5.06 Million |
| 23 Jan, 2025 | 14.96 | 15.0 | 14.65 | 14.67 | 5.82 Million |
| 22 Jan, 2025 | 14.74 | 15.0 | 14.67 | 14.78 | 6.39 Million |
| 21 Jan, 2025 | 15.0 | 15.02 | 14.49 | 14.87 | 14.26 Million |
| 20 Jan, 2025 | 15.38 | 15.55 | 15.34 | 15.47 | 4.41 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS