GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 29.8 | 31.85 | 29.8 | 31.21 | 20.77 Million |
| 05 Nov, 2024 | 26.66 | 28.95 | 25.94 | 28.95 | 13.85 Million |
| 04 Nov, 2024 | 26.91 | 26.92 | 24.21 | 26.32 | 12.62 Million |
| 01 Nov, 2024 | 29.74 | 29.96 | 26.66 | 26.9 | 15.76 Million |
| 31 Oct, 2024 | 29.75 | 29.9 | 28.51 | 29.16 | 10.68 Million |
| 30 Oct, 2024 | 29.58 | 31.2 | 29.12 | 30.49 | 12.17 Million |
| 29 Oct, 2024 | 28.53 | 30.23 | 28.52 | 29.7 | 10.44 Million |
| 28 Oct, 2024 | 28.99 | 29.15 | 27.58 | 28.8 | 9.94 Million |
| 25 Oct, 2024 | 29.9 | 30.19 | 28.58 | 29.02 | 12.17 Million |
| 24 Oct, 2024 | 31.38 | 31.5 | 29.9 | 30.06 | 9.65 Million |
AAK
605298
BURCA
600901
LIFX
FERN