GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 30.7 | 33.0 | 29.48 | 30.95 | 17.49 Million |
| 08 Oct, 2024 | 30.94 | 30.94 | 28.18 | 30.94 | 23.86 Million |
| 30 Sep, 2024 | 25.98 | 28.13 | 25.75 | 28.13 | 20.23 Million |
| 27 Sep, 2024 | 26.09 | 26.4 | 25.07 | 25.57 | 9.04 Million |
| 26 Sep, 2024 | 26.7 | 26.72 | 25.13 | 25.49 | 10.69 Million |
| 25 Sep, 2024 | 25.9 | 27.0 | 25.51 | 26.68 | 9.41 Million |
| 24 Sep, 2024 | 25.28 | 26.16 | 24.9 | 25.52 | 6.06 Million |
| 23 Sep, 2024 | 25.01 | 25.99 | 24.69 | 25.45 | 5.59 Million |
| 20 Sep, 2024 | 24.48 | 25.2 | 24.01 | 25.01 | 6.03 Million |
| 19 Sep, 2024 | 24.8 | 25.51 | 23.9 | 24.48 | 8.49 Million |
AAK
605298
BURCA
600901
LIFX
FERN