GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 23.69 | 24.68 | 23.5 | 24.5 | 3.84 Million |
| 13 Sep, 2024 | 24.8 | 24.8 | 23.64 | 23.69 | 4.03 Million |
| 12 Sep, 2024 | 25.5 | 25.64 | 24.56 | 24.56 | 3.21 Million |
| 11 Sep, 2024 | 24.9 | 25.66 | 24.3 | 25.27 | 4.83 Million |
| 10 Sep, 2024 | 25.5 | 25.6 | 24.6 | 25.05 | 4.83 Million |
| 09 Sep, 2024 | 26.03 | 26.5 | 25.45 | 25.5 | 4.61 Million |
| 08 Sep, 2024 | 26.03 | 26.5 | 25.45 | 25.5 | 4.61 Million |
| 06 Sep, 2024 | 25.93 | 26.5 | 25.55 | 26.28 | 6.76 Million |
| 05 Sep, 2024 | 25.09 | 26.23 | 24.76 | 25.95 | 7.27 Million |
| 04 Sep, 2024 | 25.07 | 25.76 | 24.6 | 25.23 | 7.27 Million |
AAK
605298
BURCA
600901
LIFX
FERN