GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.1 | 25.1 | 24.31 | 24.41 | 4.94 Million |
| 21 Aug, 2024 | 25.51 | 25.95 | 24.79 | 24.9 | 5.19 Million |
| 20 Aug, 2024 | 25.55 | 26.57 | 25.41 | 25.61 | 5.19 Million |
| 19 Aug, 2024 | 26.0 | 26.15 | 24.85 | 25.68 | 6.56 Million |
| 18 Aug, 2024 | 26.0 | 26.15 | 24.85 | 25.68 | 6.56 Million |
| 16 Aug, 2024 | 26.77 | 26.97 | 26.03 | 26.25 | 4.94 Million |
| 15 Aug, 2024 | 26.0 | 27.7 | 25.13 | 26.78 | 9.77 Million |
| 14 Aug, 2024 | 25.4 | 26.07 | 25.0 | 25.78 | 9.77 Million |
| 13 Aug, 2024 | 24.0 | 26.0 | 24.0 | 25.8 | 10.47 Million |
| 12 Aug, 2024 | 25.98 | 25.98 | 23.5 | 23.99 | 13.91 Million |
AAK
605298
BURCA
600901
LIFX
FERN