Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.3 | 5.35 | 5.29 | 5.3 | 3.93 Million |
| 15 May, 2025 | 5.34 | 5.35 | 5.29 | 5.3 | 3.92 Million |
| 14 May, 2025 | 5.36 | 5.36 | 5.29 | 5.35 | 5.28 Million |
| 13 May, 2025 | 5.38 | 5.4 | 5.33 | 5.34 | 5.1 Million |
| 12 May, 2025 | 5.35 | 5.35 | 5.27 | 5.33 | 4.85 Million |
| 09 May, 2025 | 5.36 | 5.36 | 5.28 | 5.31 | 3.53 Million |
| 08 May, 2025 | 5.31 | 5.35 | 5.26 | 5.33 | 5.41 Million |
| 07 May, 2025 | 5.25 | 5.31 | 5.24 | 5.3 | 6.52 Million |
| 06 May, 2025 | 5.17 | 5.23 | 5.13 | 5.21 | 5.85 Million |
| 30 Apr, 2025 | 5.14 | 5.17 | 5.1 | 5.11 | 5.06 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI