Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.95 | 8.01 | 7.86 | 7.89 | 5.14 Million |
| 19 Sep, 2023 | 7.97 | 8.04 | 7.93 | 8.01 | 3.3 Million |
| 18 Sep, 2023 | 7.91 | 8.04 | 7.79 | 8.02 | 4.69 Million |
| 15 Sep, 2023 | 7.95 | 8.0 | 7.85 | 7.94 | 4.17 Million |
| 14 Sep, 2023 | 7.95 | 7.97 | 7.82 | 7.89 | 3.49 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI