Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.64 | 8.06 | 7.64 | 8.03 | 10.28 Million |
| 11 Oct, 2023 | 7.8 | 7.84 | 7.55 | 7.58 | 8.5 Million |
| 10 Oct, 2023 | 8.0 | 8.01 | 7.73 | 7.85 | 9.12 Million |
| 09 Oct, 2023 | 7.95 | 8.11 | 7.79 | 8.03 | 8.48 Million |
| 28 Sep, 2023 | 8.07 | 8.12 | 7.96 | 7.97 | 4.9 Million |
| 27 Sep, 2023 | 7.87 | 8.1 | 7.87 | 7.97 | 6.43 Million |
| 26 Sep, 2023 | 7.87 | 8.0 | 7.85 | 7.9 | 4.68 Million |
| 25 Sep, 2023 | 7.97 | 8.04 | 7.86 | 7.92 | 5.71 Million |
| 22 Sep, 2023 | 7.82 | 7.94 | 7.74 | 7.93 | 5.33 Million |
| 21 Sep, 2023 | 7.78 | 7.93 | 7.72 | 7.83 | 3.59 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI