Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 56.42 56.73 54.75 55.07 2.17 Million
25 Jan, 2024 53.98 57.11 53.6 56.71 3.81 Million
24 Jan, 2024 53.83 55.15 51.91 54.05 3.23 Million
23 Jan, 2024 52.27 53.95 51.52 53.75 2.52 Million
22 Jan, 2024 54.34 54.7 51.88 52.28 2.67 Million
19 Jan, 2024 52.62 55.29 52.08 54.55 4.8 Million
18 Jan, 2024 51.76 53.0 50.31 52.62 2.57 Million
17 Jan, 2024 52.18 52.98 51.57 51.97 2.41 Million
16 Jan, 2024 52.8 53.2 51.5 52.47 2.85 Million
15 Jan, 2024 53.18 54.2 52.73 53.03 2.11 Million