Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 53.15 54.8 52.5 53.5 2.26 Million
11 Jan, 2024 54.68 54.81 53.05 53.64 3.15 Million
10 Jan, 2024 54.8 54.98 53.84 54.07 2.91 Million
09 Jan, 2024 54.97 55.78 54.5 54.68 2.48 Million
08 Jan, 2024 56.49 56.61 54.89 55.1 2.64 Million
05 Jan, 2024 57.96 58.21 55.9 56.59 4.17 Million
04 Jan, 2024 58.4 59.0 57.41 58.1 3.29 Million
03 Jan, 2024 59.67 60.6 58.2 58.76 3.19 Million
02 Jan, 2024 62.35 62.44 59.58 59.88 3.13 Million
29 Dec, 2023 61.2 63.18 60.66 62.57 1.8 Million