Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 61.16 61.62 60.11 61.18 2.29 Million
27 Dec, 2023 60.88 61.5 60.43 61.2 1.18 Million
26 Dec, 2023 62.1 62.89 60.68 61.22 1.5 Million
25 Dec, 2023 61.85 63.22 61.71 62.18 1.5 Million
22 Dec, 2023 62.15 62.97 61.75 61.85 1.51 Million
21 Dec, 2023 62.21 63.0 61.26 62.73 1.49 Million
20 Dec, 2023 62.9 63.36 62.1 62.1 798.22 Thousand
19 Dec, 2023 63.21 63.89 62.0 62.68 1.14 Million
18 Dec, 2023 63.01 64.09 62.8 62.95 1.07 Million
15 Dec, 2023 64.3 65.03 63.2 63.7 1.37 Million