Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)

CNY 18.98

(5.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.17 14.44 14.11 14.44 32.55 Million
23 Oct, 2024 12.31 14.34 12.0 13.13 178.26 Million
22 Oct, 2024 12.5 13.08 12.07 13.08 172.93 Million
21 Oct, 2024 11.89 11.89 11.84 11.89 79.08 Million
18 Oct, 2024 10.81 10.81 10.81 10.81 9.57 Million
17 Oct, 2024 9.83 9.83 9.83 9.83 2.17 Million
16 Oct, 2024 8.94 8.94 8.94 8.94 1.02 Million
15 Oct, 2024 8.13 8.13 8.13 8.13 2.06 Million
14 Oct, 2024 7.39 7.39 7.39 7.39 -
11 Oct, 2024 7.39 7.39 7.39 7.39 -