Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)

CNY 18.98

(5.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 7.39 7.39 7.39 7.39 -
09 Oct, 2024 7.39 7.39 7.39 7.39 -
08 Oct, 2024 7.39 7.39 7.39 7.39 -
30 Sep, 2024 7.35 7.47 7.0 7.39 33.13 Million
27 Sep, 2024 6.56 6.82 6.53 6.79 9.82 Million
26 Sep, 2024 6.22 6.61 6.22 6.53 17.26 Million
25 Sep, 2024 6.2 6.42 6.17 6.22 13.46 Million
24 Sep, 2024 6.08 6.25 6.05 6.2 9.02 Million
23 Sep, 2024 6.04 6.26 6.01 6.1 8.23 Million
20 Sep, 2024 5.9 6.28 5.86 6.1 14.15 Million